Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2145 -0.0087 (-3.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8192 0.8990 0.7510 0.7710 199,765 -0.00(-0.27%)
Nov 29, 2023 0.8200 0.8773 0.7400 0.7731 159,191 -0.05(-5.72%)
Nov 28, 2023 0.7894 0.8300 0.7601 0.8200 259,875 +0.04(+5.13%)
Nov 27, 2023 0.7800 0.8200 0.7300 0.7800 217,356 +0.04(+5.26%)
Nov 24, 2023 0.7165 0.7699 0.7165 0.7410 22,845 -0.01(-1.20%)
Nov 22, 2023 0.7010 0.7600 0.7008 0.7500 208,268 +0.02(+2.77%)
Nov 21, 2023 0.7756 0.7810 0.6930 0.7298 217,080 -0.05(-6.44%)
Nov 20, 2023 0.7300 0.7900 0.7200 0.7800 209,325 +0.03(+4.00%)
Nov 17, 2023 0.7240 0.7500 0.7045 0.7500 201,554 +0.02(+3.09%)
Nov 16, 2023 0.7425 0.7498 0.7015 0.7275 207,211 +0.04(+5.43%)
Nov 15, 2023 0.6340 0.7090 0.6200 0.6900 209,132 +0.07(+10.93%)
Nov 14, 2023 0.6543 0.6555 0.6100 0.6220 240,053 +0.02(+2.64%)
Nov 13, 2023 0.6185 0.6521 0.5743 0.6060 260,922 -0.01(-2.24%)
Nov 10, 2023 0.5617 0.6300 0.5617 0.6199 174,585 +0.10(+19.21%)
Nov 09, 2023 0.5217 0.5500 0.4917 0.5200 363,928 +0.01(+1.25%)
Nov 08, 2023 0.7600 0.8380 0.4309 0.5136 411,418 -0.27(-34.15%)
Nov 07, 2023 0.8483 0.8939 0.7515 0.7800 196,810 -0.04(-5.02%)
Nov 06, 2023 1.030 1.080 0.7400 0.8212 1,230,665 -0.20(-19.49%)
Nov 03, 2023 1.020 1.110 1.020 1.020 498,315 -0.01(-0.97%)
Nov 02, 2023 1.070 1.090 1.000 1.030 300,205 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.