Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.980 4.080 3.880 3.890 1,048,592 -0.08(-2.02%)
Oct 30, 2023 4.090 4.140 3.960 3.970 672,624 -0.04(-1.00%)
Oct 27, 2023 3.900 4.020 3.870 4.010 635,825 +0.10(+2.56%)
Oct 26, 2023 3.980 3.990 3.880 3.910 653,612 -0.07(-1.76%)
Oct 25, 2023 3.980 4.100 3.970 3.980 492,908 -0.05(-1.24%)
Oct 24, 2023 4.030 4.090 4.010 4.030 493,357 -0.04(-0.98%)
Oct 23, 2023 4.150 4.180 3.960 4.070 788,125 -0.10(-2.40%)
Oct 20, 2023 4.200 4.320 4.160 4.170 876,492 -0.03(-0.71%)
Oct 19, 2023 4.180 4.200 4.100 4.200 593,132 +0.02(+0.48%)
Oct 18, 2023 4.210 4.290 4.140 4.180 832,845 +0.02(+0.48%)
Oct 17, 2023 4.040 4.160 4.010 4.160 706,851 +0.14(+3.48%)
Oct 16, 2023 4.020 4.090 3.960 4.020 678,285 -0.01(-0.25%)
Oct 13, 2023 3.950 4.100 3.950 4.030 1,351,012 +0.23(+6.05%)
Oct 12, 2023 3.930 3.980 3.760 3.800 455,547 -0.12(-3.06%)
Oct 11, 2023 3.910 3.940 3.840 3.920 521,159 +0.06(+1.55%)
Oct 10, 2023 3.880 3.930 3.810 3.860 670,578 +0.03(+0.78%)
Oct 06, 2023 3.830 0 +0.05(+1.32%)
Oct 05, 2023 3.670 3.840 3.660 3.780 741,953 +0.15(+4.13%)
Oct 04, 2023 3.690 3.690 3.570 3.630 586,610 -0.01(-0.27%)
Oct 03, 2023 3.570 3.690 3.570 3.640 513,703 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.