Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.130 1.100 1.130 3,969 +0.01(+0.89%)
Oct 30, 2023 1.090 1.130 1.080 1.120 18,932 +0.00(+0.00%)
Oct 27, 2023 1.130 1.149 1.050 1.120 11,946 +0.00(+0.00%)
Oct 26, 2023 1.220 1.354 1.120 1.120 18,137 -0.12(-9.53%)
Oct 25, 2023 1.350 1.386 1.120 1.238 14,673 -0.16(-11.57%)
Oct 24, 2023 1.500 1.500 1.320 1.400 17,823 -0.08(-5.41%)
Oct 23, 2023 1.490 1.555 1.470 1.480 10,364 -0.13(-8.07%)
Oct 20, 2023 1.610 1.610 1.580 1.610 4,569 +0.05(+3.21%)
Oct 19, 2023 1.630 1.660 1.560 1.560 2,888 +0.00(+0.00%)
Oct 18, 2023 1.660 1.660 1.560 1.560 575 -0.09(-5.45%)
Oct 17, 2023 1.720 1.720 1.540 1.650 5,187 +0.10(+6.33%)
Oct 16, 2023 1.530 1.750 1.530 1.552 3,888 +0.02(+1.07%)
Oct 13, 2023 1.750 1.750 1.530 1.535 22,177 -0.16(-9.69%)
Oct 12, 2023 1.750 1.790 1.700 1.700 6,624 -0.06(-3.68%)
Oct 11, 2023 1.765 1.765 1.740 1.765 814 +0.03(+2.02%)
Oct 10, 2023 1.750 1.786 1.730 1.730 10,094 -0.05(-2.81%)
Oct 09, 2023 1.800 1.850 1.770 1.780 4,664 -0.08(-4.30%)
Oct 06, 2023 1.730 1.930 1.730 1.860 2,965 -0.01(-0.53%)
Oct 05, 2023 1.880 1.880 1.744 1.870 6,697 +0.03(+1.62%)
Oct 04, 2023 1.859 1.860 1.840 1.840 1,521 -0.00(-0.27%)
Oct 03, 2023 1.760 1.886 1.720 1.845 15,007 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.