Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8950 0.9590 0.8720 0.9100 58,951 +0.03(+3.41%)
Oct 30, 2023 0.8650 0.9000 0.8650 0.8800 19,651 -0.00(-0.01%)
Oct 27, 2023 0.8900 0.9000 0.8616 0.8801 41,766 -0.00(-0.22%)
Oct 26, 2023 0.9500 0.9500 0.8800 0.8820 63,132 -0.07(-7.17%)
Oct 25, 2023 0.9555 0.9800 0.9500 0.9501 47,069 -0.00(-0.09%)
Oct 24, 2023 0.9690 1.000 0.9200 0.9510 66,266 +0.08(+8.76%)
Oct 23, 2023 1.030 1.060 0.8744 0.8744 312,366 -0.19(-17.51%)
Oct 20, 2023 1.150 1.151 1.050 1.060 221,692 -0.05(-4.50%)
Oct 19, 2023 1.190 1.230 1.050 1.110 74,288 -0.09(-7.50%)
Oct 18, 2023 1.240 1.255 1.180 1.200 73,713 -0.03(-2.44%)
Oct 17, 2023 1.300 1.320 1.210 1.230 134,720 +0.00(+0.00%)
Oct 16, 2023 1.300 1.290 1.210 1.230 71,193 -0.04(-3.15%)
Oct 13, 2023 1.320 1.370 1.268 1.270 53,507 -0.02(-1.55%)
Oct 12, 2023 1.390 1.390 1.251 1.290 36,840 -0.04(-3.01%)
Oct 11, 2023 1.360 1.394 1.320 1.330 28,309 -0.02(-1.36%)
Oct 10, 2023 1.400 1.400 1.320 1.348 37,180 -0.00(-0.13%)
Oct 09, 2023 1.450 1.450 1.300 1.350 72,291 +0.05(+3.85%)
Oct 06, 2023 1.330 1.390 1.270 1.300 35,362 -0.01(-0.76%)
Oct 05, 2023 1.340 1.400 1.280 1.310 41,249 -0.03(-2.24%)
Oct 04, 2023 1.400 1.400 1.330 1.340 30,186 +0.01(+0.75%)
Oct 03, 2023 1.490 1.490 1.330 1.330 60,210 -0.15(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.