Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

10.03 +0.16 (+1.62%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5279 0.5541 0.5130 0.5369 428,324 +0.01(+1.24%)
Oct 30, 2023 0.5600 0.5591 0.5213 0.5303 259,133 -0.01(-1.56%)
Oct 27, 2023 0.6000 0.6012 0.5200 0.5387 735,895 -0.05(-8.06%)
Oct 26, 2023 0.6200 0.6400 0.5705 0.5859 333,505 -0.04(-6.06%)
Oct 25, 2023 0.6500 0.6700 0.6100 0.6237 196,417 -0.02(-2.44%)
Oct 24, 2023 0.6100 0.6507 0.6100 0.6393 353,180 +0.04(+5.93%)
Oct 23, 2023 0.6100 0.6200 0.5720 0.6035 322,193 -0.00(-0.10%)
Oct 20, 2023 0.6214 0.6398 0.5921 0.6041 269,054 -0.01(-1.37%)
Oct 19, 2023 0.6473 0.6486 0.6100 0.6125 143,079 -0.02(-2.61%)
Oct 18, 2023 0.6856 0.6856 0.6000 0.6289 263,680 -0.05(-6.73%)
Oct 17, 2023 0.6400 0.6998 0.6381 0.6743 434,423 +0.03(+5.28%)
Oct 16, 2023 0.5770 0.6431 0.5629 0.6405 521,193 +0.05(+7.61%)
Oct 13, 2023 0.6180 0.6447 0.5800 0.5952 682,388 -0.03(-4.94%)
Oct 12, 2023 0.6367 0.6695 0.6111 0.6261 925,202 -0.04(-5.65%)
Oct 11, 2023 0.6800 0.7226 0.6301 0.6636 513,381 -0.01(-1.16%)
Oct 10, 2023 0.6485 0.7057 0.6485 0.6714 385,252 +0.02(+3.45%)
Oct 09, 2023 0.6843 0.7000 0.6400 0.6490 438,197 -0.03(-4.56%)
Oct 06, 2023 0.6700 0.7000 0.6600 0.6800 400,559 +0.01(+1.04%)
Oct 05, 2023 0.7615 0.7615 0.6659 0.6730 658,039 -0.07(-8.83%)
Oct 04, 2023 0.7750 0.7777 0.7039 0.7382 580,286 +0.02(+3.45%)
Oct 03, 2023 0.7300 0.7520 0.6865 0.7136 853,695 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.