Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc (NQ: MAPS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.090 1.110 1.057 1.090 71,381 -0.01(-0.91%)
Oct 30, 2023 1.070 1.110 1.046 1.100 111,407 +0.00(+0.00%)
Oct 27, 2023 1.130 1.140 1.000 1.100 405,667 +0.00(+0.00%)
Oct 26, 2023 1.090 1.140 1.063 1.100 64,595 +0.02(+1.85%)
Oct 25, 2023 1.120 1.190 1.070 1.080 248,915 -0.08(-6.90%)
Oct 24, 2023 1.170 1.220 1.130 1.160 157,786 +0.03(+2.65%)
Oct 23, 2023 1.140 1.230 1.110 1.130 81,823 -0.02(-1.74%)
Oct 20, 2023 1.130 1.177 1.120 1.150 119,941 -0.04(-3.36%)
Oct 19, 2023 1.160 1.250 1.160 1.190 226,475 +0.02(+1.71%)
Oct 18, 2023 1.180 1.235 1.150 1.170 204,398 -0.02(-1.68%)
Oct 17, 2023 1.280 1.340 1.190 1.190 160,370 -0.10(-7.75%)
Oct 16, 2023 1.230 1.340 1.205 1.290 188,405 +0.07(+5.74%)
Oct 13, 2023 1.160 1.230 1.150 1.220 117,689 +0.03(+2.52%)
Oct 12, 2023 1.180 1.200 1.150 1.190 130,947 +0.02(+1.71%)
Oct 11, 2023 1.240 1.290 1.150 1.170 163,453 -0.07(-5.65%)
Oct 10, 2023 1.190 1.290 1.190 1.240 73,268 +0.02(+1.64%)
Oct 09, 2023 1.300 1.310 1.180 1.220 158,941 -0.10(-7.58%)
Oct 06, 2023 1.280 1.360 1.280 1.320 121,339 +0.04(+3.13%)
Oct 05, 2023 1.390 1.390 1.280 1.280 158,569 -0.08(-5.88%)
Oct 04, 2023 1.340 1.400 1.298 1.360 212,301 +0.05(+3.82%)
Oct 03, 2023 1.330 1.350 1.270 1.310 224,072 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.