Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.51 -4.31 (-5.08%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.61	76.48	74.81	76.46	97,991	+3.32(+4.54%)
Jan 30, 2023	74.24	74.79	72.90	73.14	62,246	-0.79(-1.07%)
Jan 27, 2023	75.64	75.88	73.49	73.92	150,451	-3.90(-5.01%)
Jan 26, 2023	77.14	77.91	75.84	77.83	65,667	+0.39(+0.51%)
Jan 25, 2023	73.80	77.45	73.40	77.43	128,790	+3.81(+5.18%)
Jan 24, 2023	72.58	74.00	71.62	73.62	109,052	+2.62(+3.69%)
Jan 23, 2023	70.81	73.06	70.32	70.99	69,824	+0.05(+0.07%)
Jan 20, 2023	70.71	71.78	70.08	70.95	157,709	-1.77(-2.43%)
Jan 19, 2023	71.34	73.46	69.86	72.71	121,757	+0.58(+0.80%)
Jan 18, 2023	75.75	75.95	71.90	72.14	63,493	-1.10(-1.51%)
Jan 17, 2023	71.28	73.43	71.00	73.24	86,193	+0.54(+0.74%)
Jan 13, 2023	71.55	73.35	71.55	72.70	76,140	-1.12(-1.52%)
Jan 12, 2023	72.33	75.30	70.17	73.83	119,557	+1.24(+1.71%)
Jan 11, 2023	70.77	72.59	69.66	72.59	101,688	+3.12(+4.49%)
Jan 10, 2023	67.68	70.17	66.53	69.47	194,632	+3.49(+5.29%)
Jan 09, 2023	64.56	67.63	64.30	65.98	445,953	-1.01(-1.51%)
Jan 06, 2023	65.23	67.07	63.90	66.99	696,247	+4.67(+7.49%)
Jan 05, 2023	59.50	62.68	59.31	62.32	194,058	+4.07(+6.99%)
Jan 04, 2023	56.58	58.58	55.67	58.25	281,086	+2.20(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.