Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.48	30.73	30.10	30.31	227,476	-0.07(-0.23%)
Jan 30, 2023	30.62	31.01	30.32	30.38	120,049	-0.47(-1.52%)
Jan 27, 2023	31.09	31.45	30.58	30.85	214,061	-0.29(-0.93%)
Jan 26, 2023	30.50	31.34	30.35	31.14	120,381	+0.53(+1.73%)
Jan 25, 2023	29.99	30.67	29.65	30.61	123,405	+0.25(+0.82%)
Jan 24, 2023	30.27	30.58	30.04	30.36	140,573	-0.01(-0.03%)
Jan 23, 2023	29.92	30.87	29.80	30.37	213,703	+0.57(+1.91%)
Jan 20, 2023	29.40	29.82	28.97	29.80	204,726	+0.67(+2.30%)
Jan 19, 2023	28.90	29.88	28.35	29.13	342,208	+0.09(+0.31%)
Jan 18, 2023	29.01	29.41	28.44	29.04	228,525	+0.30(+1.04%)
Jan 17, 2023	29.01	29.06	28.23	28.74	238,079	-0.21(-0.73%)
Jan 13, 2023	28.78	29.07	28.38	28.95	193,746	+0.07(+0.24%)
Jan 12, 2023	28.43	28.91	28.01	28.88	208,396	+0.49(+1.73%)
Jan 11, 2023	28.00	28.70	28.00	28.39	196,557	+0.46(+1.65%)
Jan 10, 2023	27.60	27.95	26.99	27.93	146,224	+0.20(+0.72%)
Jan 09, 2023	27.52	28.02	27.44	27.73	142,844	+0.42(+1.54%)
Jan 06, 2023	26.61	27.50	26.30	27.31	157,716	+1.07(+4.08%)
Jan 05, 2023	26.35	26.36	25.54	26.24	165,689	-0.03(-0.11%)
Jan 04, 2023	27.08	27.18	25.93	26.27	214,249	-0.45(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.