Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

27.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.04	27.49	27.04	27.49	1,750	+0.59(+2.20%)
Jan 30, 2023	26.91	26.93	26.90	26.90	1,599	-0.19(-0.69%)
Jan 27, 2023	27.18	27.19	27.08	27.08	1,019	+0.17(+0.61%)
Jan 26, 2023	26.92	26.92	26.92	26.92	112	+0.16(+0.62%)
Jan 25, 2023	26.43	26.76	26.43	26.76	1,455	+0.13(+0.48%)
Jan 24, 2023	26.58	26.71	26.58	26.63	4,248	-0.10(-0.37%)
Jan 23, 2023	26.22	26.81	26.22	26.73	997	+0.33(+1.24%)
Jan 20, 2023	26.00	26.40	26.00	26.40	1,125	+0.36(+1.37%)
Jan 19, 2023	26.08	26.11	26.04	26.04	1,176	-0.20(-0.76%)
Jan 18, 2023	26.60	26.70	26.19	26.24	2,810	-0.28(-1.07%)
Jan 17, 2023	26.48	26.58	26.42	26.52	3,431	-0.02(-0.09%)
Jan 13, 2023	26.23	26.56	26.23	26.55	2,743	+0.16(+0.61%)
Jan 12, 2023	26.28	26.44	26.24	26.39	3,769	+0.28(+1.08%)
Jan 11, 2023	26.01	26.11	26.01	26.11	609	+0.18(+0.68%)
Jan 10, 2023	25.85	25.93	25.83	25.93	1,505	+0.30(+1.16%)
Jan 09, 2023	25.80	25.88	25.63	25.63	1,646	+0.03(+0.11%)
Jan 06, 2023	25.40	25.65	25.40	25.60	1,008	+0.60(+2.38%)
Jan 05, 2023	24.96	25.05	24.96	25.01	1,793	-0.13(-0.53%)
Jan 04, 2023	24.87	25.29	24.87	25.14	7,870	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.