Indicators

Tractor Supply (NQ: TSCO )

270.21 +3.51 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	218.36	222.66	218.36	222.60	1,252,417	+5.08(+2.33%)
Jan 30, 2023	220.29	221.45	216.91	217.52	1,329,049	-2.81(-1.28%)
Jan 27, 2023	223.76	224.01	216.99	220.33	1,383,868	-1.03(-0.46%)
Jan 26, 2023	225.46	229.79	212.34	221.36	2,377,150	+12.59(+6.03%)
Jan 25, 2023	208.41	209.15	205.27	208.76	1,473,533	-1.01(-0.48%)
Jan 24, 2023	209.91	211.62	206.79	209.78	1,040,982	-0.61(-0.29%)
Jan 23, 2023	211.61	212.00	207.50	210.38	1,352,221	+3.33(+1.61%)
Jan 20, 2023	202.42	208.22	201.35	207.05	1,475,354	+5.09(+2.52%)
Jan 19, 2023	209.87	210.69	201.75	201.97	1,215,774	-7.68(-3.67%)
Jan 18, 2023	213.71	215.07	209.50	209.65	1,105,527	-4.16(-1.95%)
Jan 17, 2023	216.21	219.00	213.71	213.81	1,230,106	-2.05(-0.95%)
Jan 13, 2023	213.88	219.04	213.52	215.86	1,405,044	+0.34(+0.16%)
Jan 12, 2023	217.83	219.60	215.22	215.52	1,079,383	-0.84(-0.39%)
Jan 11, 2023	217.46	219.43	215.60	216.36	1,035,501	-0.14(-0.06%)
Jan 10, 2023	212.69	216.52	209.35	216.49	1,145,862	+4.16(+1.96%)
Jan 09, 2023	215.51	217.31	211.55	212.34	1,254,008	-4.03(-1.86%)
Jan 06, 2023	215.51	219.42	214.92	216.37	946,667	+1.93(+0.90%)
Jan 05, 2023	215.77	216.75	213.16	214.43	1,156,195	-1.82(-0.84%)
Jan 04, 2023	219.20	220.00	214.84	216.25	917,385	-1.65(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.