Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.84	11.84	11.37	11.60	10,357,543	+0.39(+3.49%)
Jan 30, 2023	11.50	11.66	11.18	11.21	3,408,945	-0.58(-4.94%)
Jan 27, 2023	11.79	11.88	11.53	11.79	3,951,217	+0.03(+0.24%)
Jan 26, 2023	11.72	11.83	11.16	11.76	6,060,648	+0.04(+0.33%)
Jan 25, 2023	11.82	11.87	11.42	11.73	3,727,046	-0.46(-3.76%)
Jan 24, 2023	12.50	12.56	11.99	12.18	2,477,577	-0.25(-2.00%)
Jan 23, 2023	12.39	12.54	12.07	12.43	2,908,101	+0.33(+2.76%)
Jan 20, 2023	12.16	12.32	11.86	12.10	2,753,089	+0.09(+0.72%)
Jan 19, 2023	12.03	12.21	11.84	12.01	3,176,274	-0.04(-0.32%)
Jan 18, 2023	12.40	12.62	12.02	12.05	3,116,546	-0.42(-3.37%)
Jan 17, 2023	12.98	13.05	12.37	12.47	3,218,177	+0.07(+0.54%)
Jan 13, 2023	12.18	12.45	12.04	12.40	2,869,520	+0.06(+0.46%)
Jan 12, 2023	12.16	12.45	11.95	12.35	4,083,804	+0.54(+4.61%)
Jan 11, 2023	12.22	12.22	11.74	11.80	3,649,950	-0.13(-1.12%)
Jan 10, 2023	11.79	11.96	11.60	11.94	4,983,899	-0.32(-2.57%)
Jan 09, 2023	12.46	12.61	12.07	12.25	3,924,971	+0.14(+1.18%)
Jan 06, 2023	11.76	12.13	11.63	12.11	2,685,117	+0.41(+3.51%)
Jan 05, 2023	12.28	12.35	11.58	11.70	4,053,474	-0.88(-6.99%)
Jan 04, 2023	11.76	12.90	11.63	12.58	4,697,981	+0.62(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.