Indicators

Shell plc (NY: SHEL )

71.92 +0.18 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.80	55.46	54.43	55.40	3,567,702	+0.38(+0.68%)
Jan 30, 2023	55.31	55.48	54.92	55.02	4,196,664	-0.09(-0.17%)
Jan 27, 2023	55.52	55.74	55.01	55.11	2,759,314	-0.01(-0.02%)
Jan 26, 2023	54.85	55.26	54.29	55.12	4,055,800	+0.64(+1.18%)
Jan 25, 2023	54.43	54.62	53.95	54.48	4,281,982	-0.14(-0.26%)
Jan 24, 2023	52.99	55.57	48.28	54.62	3,315,369	-0.60(-1.09%)
Jan 23, 2023	54.98	55.41	54.96	55.23	3,417,484	-0.25(-0.46%)
Jan 20, 2023	55.09	55.57	54.78	55.48	4,535,631	-0.22(-0.39%)
Jan 19, 2023	54.96	55.77	54.78	55.70	3,783,001	+0.70(+1.27%)
Jan 18, 2023	56.54	56.65	54.94	55.00	5,193,859	-0.95(-1.70%)
Jan 17, 2023	56.17	56.63	55.81	55.95	3,504,957	-0.20(-0.35%)
Jan 13, 2023	56.13	56.47	55.96	56.15	3,842,878	-0.01(-0.02%)
Jan 12, 2023	55.70	56.30	55.28	56.16	4,185,289	+0.65(+1.17%)
Jan 11, 2023	55.32	55.54	54.93	55.51	3,305,785	+0.53(+0.96%)
Jan 10, 2023	54.59	55.08	54.34	54.98	3,688,989	+0.28(+0.52%)
Jan 09, 2023	54.78	55.20	54.35	54.70	5,243,256	+0.77(+1.43%)
Jan 06, 2023	52.86	53.96	52.79	53.93	6,205,822	+1.67(+3.19%)
Jan 05, 2023	51.80	52.34	51.78	52.26	4,528,845	+0.05(+0.09%)
Jan 04, 2023	52.57	52.72	51.93	52.21	6,213,589	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.