Indicators

The Future Fund Active ETF (NY: FFND )

21.83 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.44	16.97	16.44	16.97	6,512	+0.43(+2.61%)
Jan 30, 2023	16.60	16.79	16.54	16.54	9,682	-0.36(-2.14%)
Jan 27, 2023	16.50	16.97	16.50	16.90	4,702	+0.34(+2.04%)
Jan 26, 2023	16.40	16.57	16.40	16.57	1,380	+0.31(+1.93%)
Jan 25, 2023	16.40	16.40	15.88	16.25	2,847	-0.08(-0.52%)
Jan 24, 2023	16.40	16.44	16.26	16.34	2,421	-0.11(-0.65%)
Jan 23, 2023	16.10	16.45	16.10	16.45	5,108	+0.52(+3.28%)
Jan 20, 2023	15.67	15.92	15.67	15.92	1,245	+0.47(+3.07%)
Jan 19, 2023	15.65	15.65	15.42	15.45	1,622	-0.24(-1.56%)
Jan 18, 2023	15.80	15.83	15.69	15.69	5,664	-0.22(-1.40%)
Jan 17, 2023	15.93	15.95	15.90	15.92	14,113	+0.12(+0.77%)
Jan 13, 2023	15.68	15.79	15.68	15.79	2,787	+0.12(+0.79%)
Jan 12, 2023	15.50	15.67	15.44	15.67	1,992	+0.22(+1.40%)
Jan 11, 2023	15.43	15.45	15.41	15.45	518	+0.30(+2.00%)
Jan 10, 2023	15.15	15.15	15.15	15.15	56	+0.18(+1.23%)
Jan 09, 2023	15.10	15.10	14.97	14.97	3,103	+0.19(+1.29%)
Jan 06, 2023	14.42	14.80	14.41	14.78	2,128	+0.23(+1.60%)
Jan 05, 2023	14.76	14.76	14.50	14.54	9,728	-0.20(-1.34%)
Jan 04, 2023	14.69	14.86	14.69	14.74	894	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.