Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.330 -0.220 (-3.96%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.050	5.390	5.050	5.260	41,103	+0.16(+3.14%)
Jan 30, 2023	5.070	5.221	5.070	5.100	31,919	-0.07(-1.35%)
Jan 27, 2023	5.000	5.235	5.000	5.170	14,794	+0.12(+2.38%)
Jan 26, 2023	5.160	5.230	5.000	5.050	12,709	-0.17(-3.21%)
Jan 25, 2023	5.200	5.220	5.150	5.217	13,421	-0.06(-1.11%)
Jan 24, 2023	5.290	5.310	5.260	5.276	17,111	-0.08(-1.47%)
Jan 23, 2023	5.280	5.370	5.280	5.354	17,794	+0.10(+1.99%)
Jan 20, 2023	5.230	5.300	5.230	5.250	9,199	+0.03(+0.57%)
Jan 19, 2023	5.240	5.286	5.185	5.220	8,647	-0.10(-1.88%)
Jan 18, 2023	5.430	5.550	5.320	5.320	18,993	-0.12(-2.21%)
Jan 17, 2023	5.390	5.490	5.377	5.440	14,054	+0.07(+1.21%)
Jan 13, 2023	5.270	5.420	5.270	5.375	18,509	+0.04(+0.84%)
Jan 12, 2023	5.200	5.400	5.140	5.330	25,755	+0.15(+2.90%)
Jan 11, 2023	5.160	5.320	5.160	5.180	22,035	+0.06(+1.17%)
Jan 10, 2023	5.130	5.170	5.100	5.120	8,421	-0.04(-0.78%)
Jan 09, 2023	5.290	5.330	5.090	5.160	66,425	-0.06(-1.15%)
Jan 06, 2023	5.370	5.370	5.211	5.220	15,470	-0.10(-1.88%)
Jan 05, 2023	5.330	5.360	5.225	5.320	110,242	+0.01(+0.18%)
Jan 04, 2023	5.190	5.320	5.135	5.310	15,433	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.