Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 23.91 24.55 23.50 24.17 5,599,861 +0.28(+1.17%)
Aug 30, 2022 24.26 24.50 23.30 23.89 5,983,652 +0.00(+0.00%)
Aug 29, 2022 24.86 24.97 23.81 23.89 5,358,923 -1.40(-5.55%)
Aug 26, 2022 25.95 26.18 25.18 25.29 4,833,919 -0.56(-2.17%)
Aug 25, 2022 24.82 26.51 24.76 25.85 4,780,435 +0.90(+3.61%)
Aug 24, 2022 24.29 25.10 24.02 24.95 4,655,653 +0.43(+1.77%)
Aug 23, 2022 24.59 25.65 24.46 24.52 5,494,606 +0.50(+2.09%)
Aug 22, 2022 24.74 24.99 23.98 24.02 6,074,654 -1.40(-5.52%)
Aug 19, 2022 26.36 26.44 25.26 25.42 7,198,014 -1.22(-4.60%)
Aug 18, 2022 26.81 27.98 25.97 26.64 18,073,278 -2.23(-7.72%)
Aug 17, 2022 28.92 29.83 28.51 28.87 5,679,599 -0.97(-3.25%)
Aug 16, 2022 28.62 31.13 28.59 29.84 8,021,392 +1.73(+6.14%)
Aug 15, 2022 28.06 28.38 27.77 28.11 3,073,227 -0.10(-0.36%)
Aug 12, 2022 27.97 28.30 27.62 28.22 2,549,818 +0.48(+1.72%)
Aug 11, 2022 27.58 28.17 27.16 27.74 3,243,346 +1.10(+4.12%)
Aug 10, 2022 26.06 27.56 25.97 26.64 4,287,527 +1.40(+5.56%)
Aug 09, 2022 26.27 26.51 25.09 25.24 4,913,505 -1.51(-5.66%)
Aug 08, 2022 26.36 28.21 26.25 26.75 4,597,066 +0.77(+2.98%)
Aug 05, 2022 25.24 26.12 25.01 25.98 3,266,119 +0.45(+1.77%)
Aug 04, 2022 25.81 26.16 25.31 25.53 3,866,979 -0.92(-3.47%)
Aug 03, 2022 25.50 26.63 25.49 26.45 3,503,720 +1.56(+6.29%)
Aug 02, 2022 24.87 25.66 24.62 24.88 3,096,881 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.