Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 23.90 24.55 23.49 24.17 5,600,620 +0.28(+1.17%)
Aug 30, 2022 24.26 24.50 23.30 23.88 5,984,462 +0.00(+0.00%)
Aug 29, 2022 24.85 24.97 23.81 23.88 5,359,648 -1.40(-5.55%)
Aug 26, 2022 25.94 26.17 25.18 25.29 4,834,574 -0.56(-2.17%)
Aug 25, 2022 24.82 26.50 24.75 25.85 4,781,082 +0.90(+3.61%)
Aug 24, 2022 24.28 25.09 24.01 24.95 4,656,284 +0.43(+1.77%)
Aug 23, 2022 24.58 25.64 24.46 24.51 5,495,350 +0.50(+2.09%)
Aug 22, 2022 24.74 24.98 23.98 24.01 6,075,477 -1.40(-5.52%)
Aug 19, 2022 26.36 26.44 25.25 25.42 7,198,989 -1.22(-4.60%)
Aug 18, 2022 26.81 27.97 25.97 26.64 18,075,724 -2.23(-7.72%)
Aug 17, 2022 28.92 29.82 28.51 28.87 5,680,368 -0.97(-3.25%)
Aug 16, 2022 28.62 31.12 28.59 29.84 8,022,478 +1.73(+6.14%)
Aug 15, 2022 28.06 28.37 27.76 28.11 3,073,643 -0.10(-0.36%)
Aug 12, 2022 27.97 28.30 27.62 28.21 2,550,163 +0.48(+1.72%)
Aug 11, 2022 27.58 28.17 27.16 27.74 3,243,786 +1.10(+4.12%)
Aug 10, 2022 26.05 27.55 25.97 26.64 4,288,108 +1.40(+5.56%)
Aug 09, 2022 26.27 26.50 25.08 25.24 4,914,170 -1.51(-5.66%)
Aug 08, 2022 26.36 28.20 26.24 26.75 4,597,689 +0.77(+2.98%)
Aug 05, 2022 25.24 26.12 25.01 25.98 3,266,561 +0.45(+1.77%)
Aug 04, 2022 25.81 26.16 25.30 25.53 3,867,503 -0.92(-3.47%)
Aug 03, 2022 25.50 26.62 25.48 26.44 3,504,195 +1.56(+6.29%)
Aug 02, 2022 24.87 25.65 24.62 24.88 3,097,301 -0.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.