Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

33.32 +1.34 (+4.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.06 25.93 24.72 25.20 1,598,630 -0.74(-2.85%)
Oct 28, 2022 25.43 26.00 24.72 25.94 2,062,970 -0.41(-1.55%)
Oct 27, 2022 27.64 28.05 26.26 26.35 1,938,246 -1.02(-3.73%)
Oct 26, 2022 26.54 28.10 26.48 27.37 2,614,441 +1.51(+5.83%)
Oct 25, 2022 25.05 26.29 25.04 25.86 1,995,906 +0.96(+3.87%)
Oct 24, 2022 25.15 25.21 23.98 24.90 2,256,652 -0.92(-3.58%)
Oct 21, 2022 23.46 25.88 23.15 25.82 3,059,039 +2.69(+11.65%)
Oct 20, 2022 22.76 24.50 22.52 23.13 2,450,346 +0.56(+2.50%)
Oct 19, 2022 23.25 23.55 22.26 22.57 2,166,108 -1.73(-7.13%)
Oct 18, 2022 24.68 24.90 23.65 24.30 1,592,941 +0.44(+1.83%)
Oct 17, 2022 24.08 24.81 23.86 23.86 1,589,567 +1.26(+5.60%)
Oct 14, 2022 24.72 24.80 22.48 22.59 2,251,860 -2.67(-10.55%)
Oct 13, 2022 23.42 25.49 22.43 25.26 2,947,615 -0.58(-2.26%)
Oct 12, 2022 25.12 26.19 24.52 25.84 2,322,635 +0.75(+2.98%)
Oct 11, 2022 25.69 27.03 24.98 25.09 2,488,760 -0.56(-2.20%)
Oct 10, 2022 25.67 26.69 25.22 25.66 1,515,504 -1.14(-4.25%)
Oct 07, 2022 28.48 29.05 26.53 26.80 2,613,585 -2.82(-9.52%)
Oct 06, 2022 28.78 29.68 28.07 29.62 2,038,431 +0.48(+1.64%)
Oct 05, 2022 28.60 29.18 27.20 29.14 2,616,394 -0.90(-3.01%)
Oct 04, 2022 29.58 30.89 28.98 30.05 3,129,766 +1.80(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.