Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

24.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.48	21.55	21.16	21.16	133,967	-0.28(-1.31%)
Apr 28, 2022	21.39	21.48	21.17	21.45	150,628	+0.23(+1.07%)
Apr 27, 2022	21.21	21.30	21.09	21.22	87,080	+0.03(+0.13%)
Apr 26, 2022	21.52	21.54	21.19	21.19	98,068	-0.52(-2.40%)
Apr 25, 2022	21.69	21.74	21.40	21.71	181,722	-0.19(-0.87%)
Apr 22, 2022	22.23	22.23	21.90	21.90	249,487	-0.33(-1.49%)
Apr 21, 2022	22.60	22.60	22.21	22.23	103,563	-0.22(-0.98%)
Apr 20, 2022	22.47	22.52	22.39	22.45	182,024	+0.14(+0.63%)
Apr 19, 2022	22.23	22.32	22.16	22.31	145,775	+0.11(+0.48%)
Apr 18, 2022	22.15	22.30	22.15	22.21	151,137	-0.05(-0.24%)
Apr 14, 2022	22.34	22.36	22.22	22.26	95,087	-0.06(-0.28%)
Apr 13, 2022	22.14	22.32	22.13	22.32	77,846	+0.19(+0.88%)
Apr 12, 2022	22.27	22.31	22.09	22.13	111,767	-0.04(-0.20%)
Apr 11, 2022	22.31	22.35	22.15	22.17	111,454	-0.08(-0.36%)
Apr 08, 2022	22.14	22.29	22.12	22.25	96,260	+0.11(+0.52%)
Apr 07, 2022	22.19	22.21	21.99	22.14	103,956	-0.01(-0.04%)
Apr 06, 2022	22.15	22.26	22.09	22.14	140,790	-0.13(-0.59%)
Apr 05, 2022	22.41	22.46	22.22	22.28	118,835	-0.21(-0.94%)
Apr 04, 2022	22.51	22.51	22.38	22.49	247,781	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.