Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.29 +0.12 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.22	18.38	18.22	18.34	7,487	-0.05(-0.28%)
Jul 28, 2022	18.34	18.42	18.19	18.39	6,932	+0.12(+0.68%)
Jul 27, 2022	18.05	18.28	18.04	18.27	3,541	+0.44(+2.48%)
Jul 26, 2022	17.95	17.96	17.82	17.83	24,616	-0.09(-0.50%)
Jul 25, 2022	17.83	17.99	17.83	17.92	7,251	+0.19(+1.06%)
Jul 22, 2022	17.89	17.90	17.73	17.73	3,553	-0.16(-0.91%)
Jul 21, 2022	17.79	17.96	17.79	17.89	5,772	+0.14(+0.77%)
Jul 20, 2022	17.77	17.82	17.73	17.75	4,779	-0.04(-0.25%)
Jul 19, 2022	17.84	17.84	17.80	17.80	826	+0.24(+1.34%)
Jul 18, 2022	17.73	17.91	17.55	17.56	8,660	+0.11(+0.61%)
Jul 15, 2022	17.20	17.46	17.20	17.46	13,804	+0.26(+1.50%)
Jul 14, 2022	17.06	17.20	17.06	17.20	1,398	-0.21(-1.20%)
Jul 13, 2022	17.23	17.42	17.23	17.41	2,497	+0.03(+0.17%)
Jul 12, 2022	17.44	17.47	17.38	17.38	16,308	-0.11(-0.62%)
Jul 11, 2022	17.54	17.54	17.48	17.48	1,243	-0.30(-1.71%)
Jul 08, 2022	17.76	17.83	17.76	17.79	2,595	-0.01(-0.06%)
Jul 07, 2022	17.75	17.89	17.75	17.80	5,674	+0.33(+1.90%)
Jul 06, 2022	17.51	17.51	17.43	17.47	8,957	-0.20(-1.16%)
Jul 05, 2022	17.42	17.71	17.39	17.67	12,599	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.