Indicators

Alps Emerging Sector Dividend (NY: EDOG )

21.43 +0.24 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.61	21.68	21.52	21.66	14,622	+0.35(+1.66%)
Jan 28, 2022	21.30	21.35	21.16	21.31	57,438	+0.09(+0.41%)
Jan 27, 2022	21.29	21.37	21.17	21.22	5,495	+0.05(+0.24%)
Jan 26, 2022	21.45	21.49	21.17	21.17	5,250	-0.12(-0.56%)
Jan 25, 2022	21.18	21.34	21.04	21.29	19,939	-0.04(-0.19%)
Jan 24, 2022	21.51	21.51	20.96	21.33	28,713	-0.43(-1.96%)
Jan 21, 2022	21.91	21.94	21.76	21.76	9,848	-0.06(-0.28%)
Jan 20, 2022	21.97	22.06	21.82	21.82	3,273	-0.14(-0.65%)
Jan 19, 2022	21.91	21.96	21.91	21.96	1,805	+0.40(+1.85%)
Jan 18, 2022	21.75	21.75	21.54	21.56	8,650	-0.53(-2.41%)
Jan 14, 2022				22.09	0	-0.07(-0.32%)
Jan 13, 2022	22.26	22.30	22.15	22.16	12,165	-0.17(-0.75%)
Jan 12, 2022	22.15	22.33	22.15	22.33	11,984	+0.35(+1.61%)
Jan 11, 2022	21.76	21.98	21.75	21.98	6,482	+0.37(+1.69%)
Jan 10, 2022	21.58	21.61	21.58	21.61	1,203	-0.04(-0.18%)
Jan 07, 2022	21.68	21.68	21.61	21.65	2,841	+0.12(+0.58%)
Jan 06, 2022	21.53	21.53	21.53	21.53	62	-0.01(-0.06%)
Jan 05, 2022	21.68	21.73	21.54	21.54	4,508	-0.08(-0.37%)
Jan 04, 2022	21.62	21.64	21.62	21.62	7,104	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.