Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.01	88.33	79.91	80.31	118,866	-3.24(-3.87%)
Apr 28, 2022	81.12	84.46	78.81	83.55	83,816	+2.04(+2.50%)
Apr 27, 2022	80.78	83.14	79.89	81.51	104,934	+2.15(+2.71%)
Apr 26, 2022	83.89	83.89	79.11	79.36	177,186	-7.76(-8.90%)
Apr 25, 2022	86.66	88.35	82.73	87.11	159,768	-3.28(-3.63%)
Apr 22, 2022	97.43	97.44	89.19	90.40	151,900	-8.45(-8.55%)
Apr 21, 2022	105.09	105.16	97.51	98.85	214,081	-5.56(-5.32%)
Apr 20, 2022	104.02	104.75	102.39	104.41	124,463	+0.51(+0.49%)
Apr 19, 2022	103.69	105.25	101.59	103.89	83,324	-1.71(-1.62%)
Apr 18, 2022	105.11	106.61	104.13	105.61	48,687	+1.36(+1.30%)
Apr 14, 2022	104.53	104.99	102.75	104.25	116,817	-2.28(-2.14%)
Apr 13, 2022	105.51	108.46	105.13	106.53	111,208	+0.42(+0.40%)
Apr 12, 2022	111.05	111.46	105.44	106.11	111,760	-0.27(-0.25%)
Apr 11, 2022	107.12	107.50	105.54	106.38	54,233	-1.32(-1.23%)
Apr 08, 2022	105.94	108.57	103.46	107.70	95,302	+0.10(+0.09%)
Apr 07, 2022	105.94	108.64	104.06	107.59	160,950	+0.71(+0.66%)
Apr 06, 2022	108.07	108.83	104.38	106.89	156,430	-3.59(-3.25%)
Apr 05, 2022	116.45	117.77	110.17	110.47	202,829	-7.25(-6.16%)
Apr 04, 2022	117.54	118.16	115.88	117.73	151,310	+1.99(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.