Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.520 8.330 8.230 19,779,098 +0.35(+4.44%)
Jan 28, 2022 7.530 7.890 7.440 7.880 8,896,384 +0.33(+4.37%)
Jan 27, 2022 7.980 8.045 7.500 7.550 10,326,576 -0.36(-4.55%)
Jan 26, 2022 8.290 8.379 7.880 7.910 8,413,773 -0.17(-2.10%)
Jan 25, 2022 7.980 8.205 7.820 8.080 8,141,462 -0.12(-1.46%)
Jan 24, 2022 8.230 8.330 7.620 8.200 18,067,920 -0.34(-3.98%)
Jan 21, 2022 8.850 8.915 8.520 8.540 10,221,239 -0.35(-3.94%)
Jan 20, 2022 9.010 9.305 8.870 8.890 8,417,729 -0.04(-0.45%)
Jan 19, 2022 9.130 9.320 8.910 8.930 8,744,005 -0.16(-1.76%)
Jan 18, 2022 8.940 9.290 8.850 9.090 7,450,246 +0.05(+0.55%)
Jan 14, 2022 9.040 0 +0.10(+1.12%)
Jan 13, 2022 9.230 9.290 8.910 8.940 4,320,652 -0.26(-2.83%)
Jan 12, 2022 9.260 9.345 9.043 9.200 5,013,584 +0.00(+0.00%)
Jan 11, 2022 8.840 9.350 8.840 9.200 8,438,604 +0.36(+4.07%)
Jan 10, 2022 8.820 8.840 8.510 8.840 7,246,281 -0.02(-0.23%)
Jan 07, 2022 8.970 9.230 8.800 8.860 6,329,669 +0.08(+0.91%)
Jan 06, 2022 8.790 9.020 8.470 8.780 11,274,499 +0.00(+0.00%)
Jan 05, 2022 9.270 9.347 8.780 8.780 9,411,025 -0.55(-5.89%)
Jan 04, 2022 9.370 9.490 9.120 9.330 6,158,561 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.