Skip to main content

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.78 -0.05 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 79.53 79.53 79.47 79.49 8,595,708 -0.12(-0.16%)
May 27, 2022 79.63 79.64 79.58 79.62 6,354,385 +0.02(+0.02%)
May 26, 2022 79.65 79.66 79.57 79.60 5,759,666 +0.02(+0.02%)
May 25, 2022 79.61 79.62 79.53 79.58 3,541,032 +0.06(+0.07%)
May 24, 2022 79.41 79.56 79.40 79.52 5,064,249 +0.18(+0.23%)
May 23, 2022 79.37 79.39 79.31 79.34 3,825,047 -0.04(-0.05%)
May 20, 2022 79.33 79.44 79.31 79.38 5,105,226 +0.06(+0.07%)
May 19, 2022 79.37 79.37 79.29 79.32 4,742,873 +0.11(+0.14%)
May 18, 2022 79.14 79.27 79.13 79.21 3,789,132 +0.04(+0.05%)
May 17, 2022 79.19 79.27 79.15 79.17 3,742,310 -0.17(-0.22%)
May 16, 2022 79.32 79.38 79.31 79.34 4,748,854 +0.05(+0.06%)
May 13, 2022 79.27 79.29 79.23 79.29 5,245,247 -0.03(-0.04%)
May 12, 2022 79.29 79.39 79.27 79.32 5,485,088 +0.11(+0.14%)
May 11, 2022 79.14 79.25 79.08 79.21 8,176,163 +0.01(+0.01%)
May 10, 2022 79.27 79.28 79.19 79.20 10,557,006 -0.05(-0.06%)
May 09, 2022 79.16 79.27 79.15 79.25 7,293,602 +0.20(+0.25%)
May 06, 2022 79.06 79.16 79.03 79.05 6,684,303 -0.01(-0.01%)
May 05, 2022 79.09 79.11 79.01 79.06 6,726,803 -0.13(-0.17%)
May 04, 2022 78.89 79.20 78.85 79.19 11,940,472 +0.21(+0.27%)
May 03, 2022 79.05 79.07 78.95 78.98 7,923,361 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.