Indicators

Green Plains Inc (NQ: GPRE )

21.40 +0.24 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	28.36	29.79	27.85	29.74	1,116,607	+1.31(+4.61%)
Jan 27, 2022	30.09	30.70	28.05	28.43	1,114,849	-1.65(-5.49%)
Jan 26, 2022	32.80	32.96	29.86	30.08	1,130,564	-1.95(-6.09%)
Jan 25, 2022	31.43	32.29	30.76	32.03	1,120,762	+0.12(+0.38%)
Jan 24, 2022	30.02	32.32	29.29	31.91	1,415,733	+1.91(+6.37%)
Jan 21, 2022	30.43	31.88	29.93	30.00	1,338,721	-1.24(-3.97%)
Jan 20, 2022	32.89	33.90	31.14	31.24	907,810	-1.82(-5.51%)
Jan 19, 2022	33.54	34.46	32.92	33.06	980,710	-0.34(-1.02%)
Jan 18, 2022	33.53	33.77	31.82	33.40	1,461,494	+1.00(+3.09%)
Jan 14, 2022				32.40	0	-0.41(-1.25%)
Jan 13, 2022	34.33	34.77	32.63	32.81	1,257,297	-1.87(-5.39%)
Jan 12, 2022	37.00	37.27	34.57	34.68	923,483	-2.06(-5.61%)
Jan 11, 2022	34.95	37.09	34.53	36.74	538,130	+1.88(+5.39%)
Jan 10, 2022	35.35	35.56	34.25	34.86	798,908	-1.02(-2.84%)
Jan 07, 2022	36.20	36.53	35.31	35.88	407,590	-0.47(-1.29%)
Jan 06, 2022	38.45	38.60	36.05	36.35	617,282	-1.09(-2.91%)
Jan 05, 2022	37.75	38.47	37.27	37.44	1,000,126	-0.25(-0.66%)
Jan 04, 2022	37.00	37.74	36.54	37.69	568,405	+1.31(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.