Skip to main content

Check Point Software (NQ: CHKP )

164.01 -0.14 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 117.32 119.38 116.61 119.31 816,944 +1.87(+1.59%)
Jan 27, 2022 117.69 119.25 117.00 117.44 806,343 +0.32(+0.27%)
Jan 26, 2022 119.72 120.38 116.21 117.12 1,371,685 -2.09(-1.75%)
Jan 25, 2022 123.03 123.06 118.58 119.21 960,167 -5.03(-4.05%)
Jan 24, 2022 122.63 124.56 120.07 124.24 1,435,440 -0.83(-0.66%)
Jan 21, 2022 125.04 126.69 124.17 125.07 1,563,041 +0.41(+0.33%)
Jan 20, 2022 127.20 128.44 124.34 124.66 1,429,774 -0.22(-0.18%)
Jan 19, 2022 124.99 128.12 123.00 124.88 1,128,061 -0.53(-0.42%)
Jan 18, 2022 123.96 126.31 123.12 125.41 1,672,822 -0.73(-0.58%)
Jan 14, 2022 126.14 0 +6.77(+5.67%)
Jan 13, 2022 120.39 121.32 119.15 119.37 1,042,850 -1.02(-0.85%)
Jan 12, 2022 120.38 120.92 119.77 120.39 719,522 +0.39(+0.33%)
Jan 11, 2022 120.83 121.11 119.37 120.00 1,016,482 -1.11(-0.92%)
Jan 10, 2022 118.47 121.22 117.09 121.11 2,009,380 +1.61(+1.35%)
Jan 07, 2022 115.65 119.93 115.24 119.50 1,549,197 +4.45(+3.87%)
Jan 06, 2022 113.00 115.80 112.63 115.05 991,890 +1.81(+1.60%)
Jan 05, 2022 114.58 115.45 113.23 113.24 739,944 -2.49(-2.15%)
Jan 04, 2022 116.99 118.25 115.05 115.73 872,536 -0.66(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.