Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2850 0.2850 0.2500 0.2500 243,760 +0.00(+0.00%)
Sep 29, 2022 0.2550 0.2600 0.2500 0.2500 239,000 -0.01(-1.96%)
Sep 28, 2022 0.2550 0.2650 0.2500 0.2550 159,851 +0.00(+0.00%)
Sep 27, 2022 0.2700 0.2700 0.2550 0.2550 163,500 -0.01(-1.92%)
Sep 26, 2022 0.2800 0.2800 0.2550 0.2600 70,863 -0.02(-5.45%)
Sep 23, 2022 0.2700 0.2800 0.2700 0.2750 59,411 +0.01(+1.85%)
Sep 22, 2022 0.2700 0.3100 0.2700 0.2700 244,450 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2600 0.2700 105,385 -0.01(-1.82%)
Sep 20, 2022 0.2800 0.2800 0.2750 0.2750 23,607 -0.01(-1.79%)
Sep 19, 2022 0.2750 0.2850 0.2650 0.2800 373,366 -0.03(-9.68%)
Sep 16, 2022 0.3100 0.3100 0.3000 0.3100 68,721 +0.02(+6.90%)
Sep 15, 2022 0.2900 0.3100 0.2900 0.2900 60,120 -0.02(-6.45%)
Sep 14, 2022 0.3100 0.3100 0.3100 0.3100 66,124 +0.00(+0.00%)
Sep 13, 2022 0.3050 0.3100 0.2850 0.3100 63,045 +0.01(+1.64%)
Sep 12, 2022 0.3100 0.3200 0.3000 0.3050 219,627 +0.01(+1.67%)
Sep 09, 2022 0.2800 0.3050 0.2800 0.3000 72,083 +0.02(+9.09%)
Sep 08, 2022 0.2900 0.3000 0.2700 0.2750 98,353 -0.02(-6.78%)
Sep 07, 2022 0.3000 0.3000 0.2900 0.2950 52,717 +0.00(+0.00%)
Sep 06, 2022 0.2900 0.3200 0.2900 0.2950 62,905 +0.01(+1.72%)
Sep 02, 2022 0.2900 0 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.