Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3650	0	+0.02(+7.35%)
Jul 28, 2022	0.3550	0.3600	0.3400	0.3400	120,378	+0.00(+0.00%)
Jul 27, 2022	0.3500	0.3500	0.3400	0.3400	12,693	-0.01(-4.23%)
Jul 26, 2022	0.3750	0.3750	0.3550	0.3550	91,768	-0.02(-4.05%)
Jul 25, 2022	0.3700	0.3700	0.3600	0.3700	55,479	-0.01(-1.33%)
Jul 22, 2022	0.3500	0.3750	0.3450	0.3750	99,684	+0.03(+8.70%)
Jul 21, 2022	0.3300	0.3450	0.3300	0.3450	25,695	+0.00(+0.00%)
Jul 20, 2022	0.3550	0.3550	0.3400	0.3450	25,226	+0.00(+1.47%)
Jul 19, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Jul 18, 2022	0.3200	0.3300	0.3200	0.3300	31,852	+0.02(+6.45%)
Jul 15, 2022	0.3200	0.3200	0.3050	0.3100	25,364	-0.01(-3.13%)
Jul 14, 2022	0.3400	0.3400	0.3000	0.3200	152,460	-0.03(-8.57%)
Jul 13, 2022	0.3600	0.3800	0.3500	0.3500	36,819	-0.01(-2.78%)
Jul 12, 2022	0.3400	0.3800	0.3400	0.3600	117,000	+0.02(+5.88%)
Jul 11, 2022	0.3400	0.3500	0.3400	0.3400	17,000	-0.01(-4.23%)
Jul 08, 2022	0.3550	0.3550	0.3550	0.3550	9,337	-0.01(-1.39%)
Jul 07, 2022	0.3400	0.3600	0.3400	0.3600	12,871	+0.03(+9.09%)
Jul 06, 2022	0.3300	0.3300	0.3300	0.3300	5,798	+0.00(+0.00%)
Jul 05, 2022	0.3350	0.3400	0.3250	0.3300	72,860	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.