Indicators

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3800	0.4500	0.3600	0.4500	502,027	+0.12(+38.46%)
Jan 28, 2022	0.3200	0.3400	0.3200	0.3250	220,550	-0.02(-4.41%)
Jan 27, 2022	0.3450	0.3650	0.3400	0.3400	62,100	-0.04(-11.69%)
Jan 26, 2022	0.3850	0.3850	0.3850	0.3850	4,900	+0.00(+0.00%)
Jan 25, 2022	0.3300	0.3850	0.3300	0.3850	28,000	+0.04(+11.59%)
Jan 24, 2022	0.3650	0.3650	0.3350	0.3450	101,568	-0.01(-1.43%)
Jan 21, 2022	0.3550	0.3700	0.3500	0.3500	50,000	+0.00(+0.00%)
Jan 20, 2022	0.3600	0.3750	0.3500	0.3500	144,464	-0.01(-2.78%)
Jan 19, 2022	0.3600	0.3600	0.3500	0.3600	92,771	+0.01(+1.41%)
Jan 18, 2022	0.3650	0.3750	0.3550	0.3550	49,000	-0.04(-8.97%)
Jan 17, 2022	0.3950	0.3950	0.3850	0.3900	68,163	-0.02(-3.70%)
Jan 14, 2022	0.3750	0.4050	0.3700	0.4050	26,625	+0.03(+8.00%)
Jan 13, 2022	0.3850	0.4150	0.3750	0.3750	58,500	+0.02(+5.63%)
Jan 12, 2022	0.3300	0.3550	0.3200	0.3550	155,702	+0.02(+7.58%)
Jan 11, 2022	0.3400	0.3600	0.3200	0.3300	93,500	-0.01(-4.35%)
Jan 07, 2022		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jan 06, 2022	0.3400	0.3500	0.3350	0.3450	33,670	-0.01(-1.43%)
Jan 05, 2022	0.3700	0.3700	0.3500	0.3500	130,500	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.