Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2400	0.2500	0.2400	0.2500	6,505	+0.00(+0.00%)
Oct 28, 2022	0.2300	0.2500	0.2300	0.2500	24,508	-0.01(-1.96%)
Oct 27, 2022	0.2550	0.2550	0.2550	0.2550	15,687	+0.00(+0.00%)
Oct 26, 2022	0.2650	0.2650	0.2500	0.2550	6,250	+0.02(+6.25%)
Oct 25, 2022	0.2400	0.2500	0.2300	0.2400	51,500	-0.02(-5.88%)
Oct 24, 2022	0.2450	0.2550	0.2450	0.2550	11,401	+0.00(+0.00%)
Oct 21, 2022	0.2550	0.2550	0.2550	0.2550	45,130	+0.01(+2.00%)
Oct 20, 2022	0.2500	0.2500	0.2500	0.2500	94,513	-0.01(-3.85%)
Oct 19, 2022	0.2600	0.2600	0.2600	0.2600	6,508	-0.02(-7.14%)
Oct 18, 2022	0.2700	0.2800	0.2700	0.2800	13,001	+0.01(+3.70%)
Oct 17, 2022	0.2700	0.2700	0.2650	0.2700	10,286	-0.01(-1.82%)
Oct 14, 2022	0.2700	0.2750	0.2700	0.2750	106,917	+0.03(+12.24%)
Oct 13, 2022	0.2450	0.2450	0.2450	0.2450	1,006	-0.02(-7.55%)
Oct 12, 2022	0.2700	0.2800	0.2650	0.2650	43,002	+0.02(+6.00%)
Oct 11, 2022	0.2500	0.2500	0.2500	0.2500	798	-0.01(-3.85%)
Oct 07, 2022				0.2600	0	+0.02(+8.33%)
Oct 04, 2022				0.2400	2	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.