Indicators

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.311 -0.179 (-3.26%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.35	12.51	12.00	12.00	47,408	-0.28(-2.28%)
Apr 28, 2022	12.28	12.39	12.10	12.28	47,354	+0.17(+1.40%)
Apr 27, 2022	12.09	12.22	11.92	12.11	53,718	-0.01(-0.08%)
Apr 26, 2022	12.84	12.85	12.11	12.12	84,254	-1.07(-8.11%)
Apr 25, 2022	13.06	13.25	12.96	13.19	64,594	-0.53(-3.86%)
Apr 22, 2022	14.11	14.11	13.69	13.72	42,063	-0.34(-2.42%)
Apr 21, 2022	14.26	14.33	14.01	14.06	77,070	-0.14(-0.99%)
Apr 20, 2022	14.13	14.26	14.07	14.20	77,339	+0.59(+4.34%)
Apr 19, 2022	13.49	13.74	13.45	13.61	81,369	-0.01(-0.07%)
Apr 18, 2022	13.62	14.98	13.40	13.62	32,484	+0.04(+0.29%)
Apr 14, 2022	13.74	13.79	13.58	13.58	335,199	+0.03(+0.22%)
Apr 13, 2022	13.36	13.55	13.27	13.55	228,274	+0.16(+1.19%)
Apr 12, 2022	13.91	14.02	13.39	13.39	264,574	-1.04(-7.21%)
Apr 11, 2022	14.52	14.64	14.36	14.43	55,929	-0.43(-2.89%)
Apr 08, 2022	15.07	15.11	14.86	14.86	25,893	-0.42(-2.75%)
Apr 07, 2022	15.48	15.55	15.28	15.28	72,447	+0.27(+1.80%)
Apr 06, 2022	15.09	15.11	14.97	15.01	19,811	-0.45(-2.91%)
Apr 05, 2022	15.42	15.59	15.39	15.46	15,410	-0.04(-0.26%)
Apr 04, 2022	15.42	15.54	15.38	15.50	32,542	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.