Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 221.81 225.54 218.28 218.70 4,308,353 -4.63(-2.07%)
Apr 28, 2022 221.08 227.82 216.79 223.33 7,047,235 -10.00(-4.28%)
Apr 27, 2022 233.57 236.36 231.13 233.33 3,168,241 -1.01(-0.43%)
Apr 26, 2022 234.75 237.28 234.20 234.34 3,524,931 -2.16(-0.91%)
Apr 25, 2022 235.41 236.95 232.51 236.50 2,420,797 +1.71(+0.73%)
Apr 22, 2022 238.31 240.00 234.52 234.79 2,791,233 -4.79(-2.00%)
Apr 21, 2022 240.48 242.34 239.11 239.59 2,257,728 +0.07(+0.03%)
Apr 20, 2022 238.28 240.93 237.75 239.51 2,013,212 +1.88(+0.79%)
Apr 19, 2022 236.80 239.84 234.79 237.63 2,510,434 +1.35(+0.57%)
Apr 18, 2022 236.80 239.52 235.54 236.28 3,854,997 -1.96(-0.82%)
Apr 14, 2022 238.59 241.57 237.89 238.24 3,051,376 +0.48(+0.20%)
Apr 13, 2022 235.54 238.19 234.25 237.76 2,561,997 +3.25(+1.39%)
Apr 12, 2022 235.38 236.86 231.44 234.50 2,411,025 -0.78(-0.33%)
Apr 11, 2022 237.84 242.39 234.61 235.28 3,172,541 -1.08(-0.46%)
Apr 08, 2022 235.90 238.11 234.97 236.36 2,927,845 +0.36(+0.15%)
Apr 07, 2022 233.72 237.03 233.55 236.00 2,851,613 +1.60(+0.68%)
Apr 06, 2022 229.64 235.83 229.64 234.40 4,125,243 +5.04(+2.20%)
Apr 05, 2022 228.60 233.29 228.60 229.37 2,325,514 -0.29(-0.13%)
Apr 04, 2022 227.75 231.14 227.57 229.66 3,751,928 +1.64(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.