Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.960	9.980	9.960	9.970	14,477	+0.00(+0.00%)
Jan 28, 2022	9.950	9.980	9.950	9.970	44,812	+0.00(+0.00%)
Jan 27, 2022	9.960	9.980	9.952	9.970	26,906	+0.01(+0.10%)
Jan 26, 2022	9.970	9.980	9.950	9.960	97,987	+0.01(+0.10%)
Jan 25, 2022	9.950	9.967	9.950	9.950	57,384	-0.02(-0.20%)
Jan 24, 2022	9.940	9.980	9.940	9.970	106,662	+0.01(+0.10%)
Jan 21, 2022	9.950	10.00	9.950	9.960	254,596	-0.02(-0.20%)
Jan 20, 2022	9.960	9.980	9.950	9.980	92,090	+0.02(+0.20%)
Jan 19, 2022	9.950	9.970	9.950	9.960	19,959	+0.01(+0.10%)
Jan 18, 2022	9.950	9.960	9.950	9.950	65,418	-0.02(-0.15%)
Jan 14, 2022				9.965	0	+0.03(+0.25%)
Jan 13, 2022	9.970	9.970	9.940	9.940	20,726	-0.03(-0.30%)
Jan 12, 2022	9.950	9.990	9.950	9.970	87,881	+0.01(+0.10%)
Jan 11, 2022	9.960	9.965	9.950	9.960	18,722	-0.01(-0.10%)
Jan 10, 2022	9.950	9.970	9.950	9.970	46,488	+0.02(+0.20%)
Jan 07, 2022	9.950	9.955	9.950	9.950	20,668	-0.01(-0.10%)
Jan 06, 2022	9.950	9.960	9.945	9.960	37,089	+0.01(+0.10%)
Jan 05, 2022	9.960	9.970	9.950	9.950	20,017	-0.01(-0.10%)
Jan 04, 2022	9.940	9.970	9.940	9.960	271,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.