Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

3.250 -0.120 (-3.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.300 2.510 2.250 2.470 21,633 +0.31(+14.35%)
Nov 29, 2022 2.210 2.340 2.160 2.160 12,589 -0.11(-4.85%)
Nov 28, 2022 2.530 2.530 2.260 2.270 12,504 -0.02(-0.87%)
Nov 25, 2022 2.360 2.490 2.260 2.290 9,950 -0.06(-2.55%)
Nov 23, 2022 2.490 2.500 2.250 2.350 47,450 -0.12(-4.86%)
Nov 22, 2022 2.400 2.650 2.400 2.470 7,750 +0.00(+0.00%)
Nov 21, 2022 2.450 2.470 2.420 2.470 8,680 -0.03(-1.20%)
Nov 18, 2022 2.500 2.550 2.400 2.500 10,101 -0.03(-1.19%)
Nov 17, 2022 2.320 2.730 2.320 2.530 25,816 +0.10(+4.12%)
Nov 16, 2022 2.380 2.440 2.343 2.430 12,256 -0.04(-1.62%)
Nov 15, 2022 2.410 2.850 2.360 2.470 22,946 +0.19(+8.33%)
Nov 14, 2022 2.400 2.450 2.220 2.280 30,072 -0.07(-3.02%)
Nov 11, 2022 2.617 3.000 2.240 2.351 52,311 -0.15(-5.96%)
Nov 10, 2022 2.126 2.615 2.126 2.500 20,201 +0.38(+17.92%)
Nov 09, 2022 2.480 2.480 2.120 2.120 14,244 -0.28(-11.59%)
Nov 08, 2022 2.640 2.780 2.300 2.398 18,120 -0.15(-5.70%)
Nov 07, 2022 2.500 2.597 2.437 2.543 10,457 +0.22(+9.56%)
Nov 04, 2022 2.362 2.579 2.203 2.321 17,982 +0.07(+3.16%)
Nov 03, 2022 2.300 2.607 2.100 2.250 19,534 -0.05(-2.17%)
Nov 02, 2022 2.400 2.797 2.200 2.300 19,108 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.