Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.62	28.68	27.87	27.91	1,599	-0.82(-2.87%)
Apr 28, 2022	28.72	28.85	28.72	28.74	3,193	+0.38(+1.34%)
Apr 27, 2022	28.31	28.54	28.31	28.36	686	+0.02(+0.09%)
Apr 26, 2022	28.65	28.65	28.33	28.33	1,893	-0.52(-1.80%)
Apr 25, 2022	28.43	28.85	28.32	28.85	688	+0.06(+0.21%)
Apr 22, 2022	29.15	29.15	28.79	28.79	276	-0.71(-2.41%)
Apr 21, 2022	29.50	29.50	29.50	29.50	2	-0.21(-0.70%)
Apr 20, 2022	29.74	29.95	29.71	29.71	1,922	+0.27(+0.90%)
Apr 19, 2022	29.09	29.45	29.09	29.45	983	+0.55(+1.90%)
Apr 18, 2022	29.00	29.00	28.80	28.90	11,706	-0.06(-0.20%)
Apr 14, 2022	29.19	29.19	28.95	28.95	989	-0.01(-0.04%)
Apr 13, 2022	28.97	28.97	28.97	28.97	161	+0.08(+0.27%)
Apr 12, 2022	29.10	29.21	28.78	28.89	7,258	-0.14(-0.50%)
Apr 11, 2022	29.18	29.18	28.94	29.03	1,514	-0.17(-0.59%)
Apr 08, 2022	29.45	29.45	29.00	29.20	1,566	+0.11(+0.39%)
Apr 07, 2022	29.06	29.21	28.77	29.09	1,491	+0.19(+0.66%)
Apr 06, 2022	29.13	29.13	28.79	28.90	3,042	-0.02(-0.07%)
Apr 05, 2022	29.53	29.53	28.90	28.92	6,579	-0.32(-1.11%)
Apr 04, 2022	29.32	29.32	29.11	29.24	37,004	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.