Indicators

Largecap US Equity Select ETF FT (NQ: RNLC )

36.80 UNCHANGED

Last Price Updated: 4:15 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.41	31.65	31.41	31.65	1,696	-0.04(-0.13%)
Feb 25, 2022	31.26	31.73	31.64	31.69	5,525	+1.41(+4.64%)
Feb 24, 2022	29.91	30.28	29.91	30.28	1,138	-0.42(-1.36%)
Feb 23, 2022	30.86	30.86	30.70	30.70	1,823	-0.55(-1.75%)
Feb 22, 2022	31.46	31.46	31.25	31.25	295	-0.45(-1.43%)
Feb 17, 2022				31.70	0	-0.07(-0.21%)
Feb 14, 2022				31.77	0	-0.36(-1.11%)
Feb 11, 2022	32.64	32.64	32.13	32.13	2,057	-0.53(-1.61%)
Feb 10, 2022	32.60	33.14	32.60	32.65	15,297	-0.43(-1.31%)
Feb 09, 2022	32.89	33.13	32.89	33.09	17,481	+0.54(+1.67%)
Feb 08, 2022	32.13	32.55	32.11	32.54	32,060	+0.39(+1.20%)
Feb 07, 2022	32.21	32.38	32.14	32.16	36,199	-0.08(-0.24%)
Feb 04, 2022	32.10	32.23	31.93	32.23	4,969	-0.03(-0.08%)
Feb 03, 2022	32.46		32.26	32.26	669	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.