Indicators

Semileds Corp (NQ: LEDS )

1.530 -0.020 (-1.29%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.330			3.585	43,633	+0.34(+10.65%)
Jan 28, 2022	3.170	3.340	3.060	3.240	31,269	-0.01(-0.31%)
Jan 27, 2022	3.370	3.650	3.200	3.250	120,040	+0.00(+0.00%)
Jan 26, 2022	3.490	3.565	3.210	3.250	39,558	-0.16(-4.69%)
Jan 25, 2022	3.380	3.563	3.203	3.410	14,638	-0.08(-2.29%)
Jan 24, 2022	3.350	3.570	3.110	3.490	53,692	-0.05(-1.41%)
Jan 21, 2022	3.450	3.820	3.350	3.540	57,742	+0.02(+0.57%)
Jan 20, 2022	3.780	3.870	3.520	3.520	38,984	-0.22(-5.88%)
Jan 19, 2022	3.900	3.900	3.650	3.740	34,547	-0.09(-2.35%)
Jan 18, 2022	3.950	4.000	3.770	3.830	41,271	-0.18(-4.49%)
Jan 14, 2022				4.010	0	+0.02(+0.50%)
Jan 13, 2022	4.430	4.465	3.970	3.990	76,874	-0.30(-6.99%)
Jan 12, 2022	4.340	4.750	4.050	4.290	470,408	+0.11(+2.63%)
Jan 11, 2022	4.100	4.430	4.085	4.180	89,720	+0.15(+3.72%)
Jan 10, 2022	4.260	4.260	3.910	4.030	76,176	-0.27(-6.28%)
Jan 07, 2022	4.290	4.420	4.200	4.300	24,546	-0.06(-1.38%)
Jan 06, 2022	4.360	4.480	4.178	4.360	31,033	+0.02(+0.46%)
Jan 05, 2022	4.680	4.880	4.330	4.340	38,442	-0.36(-7.66%)
Jan 04, 2022	4.940	5.000	4.640	4.700	29,670	-0.21(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.