Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.129 1.135 1.103 1.124 26,439 +0.02(+1.45%)
Nov 29, 2022 1.119 1.129 1.092 1.108 42,817 +0.01(+0.49%)
Nov 28, 2022 1.081 1.119 1.081 1.103 15,873 -0.02(-1.44%)
Nov 25, 2022 1.108 1.140 1.097 1.119 16,691 -0.01(-0.95%)
Nov 23, 2022 1.113 1.137 1.108 1.129 15,908 +0.01(+0.96%)
Nov 22, 2022 1.103 1.146 1.103 1.119 31,884 +0.01(+0.48%)
Nov 21, 2022 1.076 1.119 1.076 1.113 66,722 +0.04(+3.38%)
Nov 18, 2022 1.086 1.086 1.049 1.077 28,639 +0.01(+1.13%)
Nov 17, 2022 1.070 1.086 1.049 1.065 54,161 +0.00(+0.00%)
Nov 16, 2022 1.082 1.092 1.055 1.065 77,471 -0.01(-1.00%)
Nov 15, 2022 1.103 1.103 1.054 1.076 26,068 -0.03(-2.44%)
Nov 14, 2022 1.076 1.119 1.057 1.103 66,389 +0.02(+2.00%)
Nov 11, 2022 1.011 1.081 1.000 1.081 46,000 +0.08(+8.06%)
Nov 10, 2022 1.097 1.097 0.9950 1.000 43,938 -0.07(-6.32%)
Nov 09, 2022 1.113 1.135 1.065 1.068 64,506 -0.04(-3.62%)
Nov 08, 2022 1.113 1.114 1.103 1.108 22,609 +0.00(+0.00%)
Nov 07, 2022 1.086 1.121 1.086 1.108 44,801 +0.00(+0.00%)
Nov 04, 2022 1.103 1.138 1.103 1.108 17,935 -0.01(-0.96%)
Nov 03, 2022 1.129 1.140 1.119 1.119 51,801 -0.02(-2.12%)
Nov 02, 2022 1.167 1.178 1.135 1.143 32,761 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.