Indicators

Exponential Technologies Ishares ETF (NQ: XT )

57.89 -0.08 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.95	58.86		58.75	222,094	+2.12(+3.73%)
Jan 28, 2022	55.42	56.68	54.81	56.64	359,581	+0.97(+1.74%)
Jan 27, 2022	56.82	57.07	55.48	55.67	474,669	-0.92(-1.62%)
Jan 26, 2022	57.84	58.34	56.22	56.59	241,370	-0.52(-0.92%)
Jan 25, 2022	57.24	57.81	56.59	57.11	454,710	-1.14(-1.95%)
Jan 24, 2022	56.98	58.45	55.50	58.25	658,936	+0.02(+0.03%)
Jan 21, 2022	59.30	59.60	58.13	58.23	246,636	-1.47(-2.47%)
Jan 20, 2022	60.74	61.50	59.67	59.70	232,371	-0.58(-0.97%)
Jan 19, 2022	60.86	61.31	60.18	60.29	597,843	-0.48(-0.80%)
Jan 18, 2022	61.22	61.63	60.70	60.77	359,876	-1.35(-2.18%)
Jan 14, 2022				62.12	0	+0.26(+0.42%)
Jan 13, 2022	63.54	63.58	61.77	61.87	224,212	-1.51(-2.39%)
Jan 12, 2022	63.81	64.02	63.12	63.38	139,653	+0.06(+0.09%)
Jan 11, 2022	62.19	63.36	62.05	63.32	142,704	+1.24(+1.99%)
Jan 10, 2022	61.60	62.24	60.69	62.08	212,034	-0.15(-0.24%)
Jan 07, 2022	62.53	63.05	61.93	62.23	95,897	-0.43(-0.69%)
Jan 06, 2022	62.49	63.07	61.91	62.67	179,531	-0.32(-0.50%)
Jan 05, 2022	64.48	64.69	62.87	62.98	303,454	-1.77(-2.73%)
Jan 04, 2022	65.67	65.67	64.22	64.75	214,052	-0.89(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.