Indicators

Ehang Holdings Ltd ADR (NQ: EH )

19.15 +0.17 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.140	9.430	8.380	8.410	734,030	-0.17(-1.98%)
Apr 28, 2022	8.940	8.990	8.300	8.580	546,457	-0.12(-1.38%)
Apr 27, 2022	9.020	9.330	8.660	8.700	296,020	-0.21(-2.36%)
Apr 26, 2022	9.580	9.600	8.880	8.910	341,872	-0.72(-7.48%)
Apr 25, 2022	9.330	9.760	9.200	9.630	331,940	-0.02(-0.21%)
Apr 22, 2022	9.810	10.31	9.340	9.650	551,823	+0.18(+1.90%)
Apr 21, 2022	10.25	10.49	9.370	9.470	719,636	-0.76(-7.43%)
Apr 20, 2022	10.90	10.90	10.19	10.23	317,956	-0.62(-5.71%)
Apr 19, 2022	10.76	11.00	10.53	10.85	237,531	+0.14(+1.31%)
Apr 18, 2022	10.82	10.93	10.55	10.71	258,422	-0.48(-4.29%)
Apr 14, 2022	11.34	11.56	11.04	11.19	197,740	-0.45(-3.87%)
Apr 13, 2022	11.24	11.75	11.04	11.64	272,292	+0.40(+3.56%)
Apr 12, 2022	11.50	11.91	11.05	11.24	418,526	+0.04(+0.36%)
Apr 11, 2022	11.28	11.64	10.70	11.20	638,166	+0.04(+0.36%)
Apr 08, 2022	11.56	11.56	11.07	11.16	270,970	-0.23(-2.02%)
Apr 07, 2022	12.05	12.17	11.29	11.39	568,739	-0.88(-7.17%)
Apr 06, 2022	12.32	12.50	12.02	12.27	327,705	-0.44(-3.46%)
Apr 05, 2022	13.76	13.79	12.69	12.71	403,537	-0.92(-6.75%)
Apr 04, 2022	13.39	13.84	13.16	13.63	609,599	+0.84(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.