Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (NQ: CALA )

0.3651 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.550 2.690 2.500 2.510 18,599 -0.18(-6.69%)
Oct 28, 2022 2.530 2.690 2.500 2.690 11,232 +0.15(+5.91%)
Oct 27, 2022 2.793 2.793 2.540 2.540 17,686 -0.05(-1.93%)
Oct 26, 2022 2.620 2.780 2.590 2.590 17,335 -0.03(-1.15%)
Oct 25, 2022 2.620 2.690 2.520 2.620 16,345 +0.05(+1.95%)
Oct 24, 2022 2.660 2.660 2.460 2.570 29,274 +0.11(+4.47%)
Oct 21, 2022 2.560 2.560 2.460 2.460 20,687 -0.03(-1.20%)
Oct 20, 2022 2.500 2.670 2.400 2.490 23,729 -0.02(-0.80%)
Oct 19, 2022 2.600 2.595 2.500 2.510 14,479 -0.04(-1.57%)
Oct 18, 2022 2.600 2.690 2.540 2.550 17,514 +0.00(+0.00%)
Oct 17, 2022 2.530 2.615 2.490 2.550 15,509 +0.06(+2.41%)
Oct 14, 2022 2.620 2.830 2.490 2.490 129,563 -0.09(-3.49%)
Oct 13, 2022 2.540 2.616 2.513 2.580 30,367 -0.12(-4.44%)
Oct 12, 2022 2.700 2.740 2.667 2.700 15,642 +0.01(+0.37%)
Oct 11, 2022 2.640 2.730 2.510 2.690 33,726 -0.01(-0.37%)
Oct 10, 2022 2.890 2.890 2.650 2.700 34,098 -0.13(-4.59%)
Oct 07, 2022 3.000 3.040 2.810 2.830 61,933 -0.23(-7.52%)
Oct 06, 2022 3.050 3.200 2.950 3.060 69,596 -0.08(-2.55%)
Oct 05, 2022 3.140 3.330 2.910 3.140 97,087 +0.06(+1.95%)
Oct 04, 2022 3.080 3.100 2.870 3.080 204,923 -0.10(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.