Indicators

Healthequity (NQ: HQY )

79.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.70	53.51		53.44	736,562	+2.16(+4.21%)
Jan 28, 2022	51.46	51.71	49.69	51.28	867,669	-0.54(-1.04%)
Jan 27, 2022	51.40	53.52	51.19	51.82	718,663	+0.37(+0.72%)
Jan 26, 2022	51.66	53.34	50.49	51.45	1,063,630	-0.17(-0.33%)
Jan 25, 2022	50.98	52.49	49.71	51.62	754,365	+0.30(+0.58%)
Jan 24, 2022	48.81	51.38	48.42	51.32	1,085,022	+1.35(+2.70%)
Jan 21, 2022	48.88	51.33	48.88	49.97	891,858	+0.96(+1.96%)
Jan 20, 2022	48.78	50.40	48.75	49.01	765,541	+0.54(+1.11%)
Jan 19, 2022	48.97	49.69	47.77	48.47	428,427	-0.67(-1.36%)
Jan 18, 2022	49.79	50.11	48.63	49.14	513,784	-0.80(-1.60%)
Jan 14, 2022				49.94	0	+0.09(+0.18%)
Jan 13, 2022	49.83	50.45	49.16	49.85	643,030	+0.12(+0.24%)
Jan 12, 2022	50.50	50.82	49.47	49.73	997,134	-0.86(-1.70%)
Jan 11, 2022	49.52	50.90	48.98	50.59	1,062,975	+1.07(+2.16%)
Jan 10, 2022	44.61	49.65	44.24	49.52	1,577,169	+4.12(+9.07%)
Jan 07, 2022	46.42	47.52	45.33	45.40	657,836	-0.89(-1.92%)
Jan 06, 2022	46.35	47.08	45.21	46.29	728,159	-0.21(-0.45%)
Jan 05, 2022	47.08	48.43	46.16	46.50	870,817	-0.63(-1.34%)
Jan 04, 2022	47.15	47.48	45.71	47.13	795,805	+0.29(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.