Indicators

Rba American Industrial Renaissance ETF FT (NQ: AIRR )

69.50 -1.34 (-1.89%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.22	39.24	38.08	38.18	18,832	-0.96(-2.46%)
Apr 28, 2022	38.84	39.28	38.24	39.14	10,095	+0.53(+1.38%)
Apr 27, 2022	38.76	38.97	38.34	38.61	27,891	+0.04(+0.10%)
Apr 26, 2022	39.20	39.42	38.49	38.57	99,410	-0.99(-2.49%)
Apr 25, 2022	39.42	39.60	38.65	39.55	28,941	-0.26(-0.65%)
Apr 22, 2022	40.58	40.58	39.57	39.81	9,882	-1.02(-2.49%)
Apr 21, 2022	42.06	42.06	40.80	40.83	16,270	-0.83(-1.98%)
Apr 20, 2022	41.57	41.97	41.51	41.65	105,179	+0.37(+0.89%)
Apr 19, 2022	40.61	41.44	40.61	41.29	55,783	+0.86(+2.12%)
Apr 18, 2022	40.30	40.74	40.28	40.43	16,869	-0.09(-0.22%)
Apr 14, 2022	41.00	41.00	40.49	40.52	29,628	-0.23(-0.56%)
Apr 13, 2022	40.26	40.75	40.26	40.75	12,642	+0.35(+0.86%)
Apr 12, 2022	40.60	41.18	40.21	40.40	24,672	+0.16(+0.40%)
Apr 11, 2022	40.04	40.65	39.99	40.24	153,995	-0.01(-0.02%)
Apr 08, 2022	40.50	40.84	40.25	40.25	16,725	-0.35(-0.86%)
Apr 07, 2022	40.71	40.80	40.13	40.60	107,140	+0.04(+0.10%)
Apr 06, 2022	40.84	40.85	40.37	40.56	27,646	-0.60(-1.46%)
Apr 05, 2022	42.09	42.27	41.16	41.16	12,120	-0.95(-2.26%)
Apr 04, 2022	42.61	42.61	42.03	42.11	32,413	-0.39(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.