Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.09	18.09	17.89	17.99	5,281	-0.08(-0.45%)
Feb 25, 2022	17.76	18.08	17.94	18.08	3,104	+0.38(+2.16%)
Feb 24, 2022	17.25	17.69	17.19	17.69	7,865	+0.18(+1.02%)
Feb 23, 2022	17.82	17.85	17.52	17.52	10,361	-0.15(-0.87%)
Feb 22, 2022	17.76	17.85	17.57	17.67	1,924	-0.17(-0.95%)
Feb 18, 2022				17.84	0	-0.17(-0.94%)
Feb 17, 2022	18.08	18.08	17.99	18.01	15,365	-0.28(-1.52%)
Feb 16, 2022	18.19	18.34	18.17	18.28	13,453	+0.10(+0.57%)
Feb 15, 2022	18.03	18.19	18.03	18.18	6,839	+0.20(+1.09%)
Feb 14, 2022	17.99	18.01	17.92	17.99	6,013	-0.13(-0.70%)
Feb 11, 2022	18.26	18.31	18.03	18.11	4,416	-0.08(-0.46%)
Feb 10, 2022	18.45	18.47	18.20	18.20	3,112	-0.18(-0.97%)
Feb 09, 2022	18.41	18.42	18.37	18.37	8,729	+0.12(+0.64%)
Feb 08, 2022	17.90	18.28	17.90	18.26	12,946	+0.19(+1.06%)
Feb 07, 2022	18.10	18.16	18.03	18.07	6,962	+0.01(+0.08%)
Feb 04, 2022	17.94	18.13	17.94	18.05	724	+0.11(+0.64%)
Feb 03, 2022	18.16		17.94	17.94	2,541	-0.27(-1.47%)
Feb 02, 2022	18.06	18.23	18.04	18.20	1,064	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.