Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.51 +0.26 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.21	79.05	78.14	78.81	3,087,457	+1.44(+1.87%)
Feb 25, 2022	77.35	77.56	76.97	77.37	3,074,725	+0.01(+0.01%)
Feb 24, 2022	78.52	78.53	77.01	77.36	3,873,349	+0.10(+0.13%)
Feb 23, 2022	77.82	77.87	77.20	77.26	2,353,333	-1.04(-1.33%)
Feb 22, 2022	77.84	78.31	77.67	78.30	3,449,268	+0.18(+0.23%)
Feb 18, 2022				78.12	0	+0.76(+0.98%)
Feb 17, 2022	77.17	77.76	76.89	77.37	3,632,738	+0.55(+0.72%)
Feb 16, 2022	76.91	77.00	76.14	76.82	3,437,787	+0.41(+0.54%)
Feb 15, 2022	76.71	76.85	76.39	76.41	4,022,830	-0.79(-1.03%)
Feb 14, 2022	77.52	77.83	76.89	77.20	4,082,276	-1.00(-1.28%)
Feb 11, 2022	77.34	78.25	76.58	78.20	8,598,921	+1.18(+1.54%)
Feb 10, 2022	77.78	77.87	76.83	77.01	6,188,511	-1.15(-1.47%)
Feb 09, 2022	78.34	78.69	78.08	78.16	4,169,473	+0.12(+0.16%)
Feb 08, 2022	78.09	78.25	77.86	78.04	2,574,016	-0.52(-0.66%)
Feb 07, 2022	78.46	78.66	78.25	78.56	2,034,310	+0.07(+0.10%)
Feb 04, 2022	78.96	79.08	78.35	78.49	5,362,500	-1.14(-1.43%)
Feb 03, 2022	79.29	79.79		79.63	4,931,633	-0.59(-0.73%)
Feb 02, 2022	80.07	80.90	80.04	80.21	2,611,935	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.