Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 +0.0020 (+1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5869 0.5938 0.5690 0.5800 365,910 -0.01(-1.13%)
Mar 30, 2022 0.5800 0.6046 0.5700 0.5866 220,205 +0.01(+2.53%)
Mar 29, 2022 0.5703 0.5807 0.5209 0.5721 193,442 +0.02(+3.68%)
Mar 28, 2022 0.5600 0.5781 0.5500 0.5518 352,457 -0.03(-5.27%)
Mar 25, 2022 0.6000 0.6375 0.5640 0.5825 253,409 -0.01(-2.10%)
Mar 24, 2022 0.5690 0.6193 0.5690 0.5950 310,076 +0.01(+1.28%)
Mar 23, 2022 0.6080 0.6080 0.5427 0.5875 303,274 +0.03(+5.61%)
Mar 22, 2022 0.5648 0.5751 0.5500 0.5563 146,340 -0.02(-2.85%)
Mar 21, 2022 0.6000 0.6000 0.5300 0.5726 116,312 -0.00(-0.57%)
Mar 18, 2022 0.5911 0.5983 0.5700 0.5759 70,397 -0.02(-3.16%)
Mar 17, 2022 0.5600 0.6036 0.5361 0.5947 291,846 +0.04(+7.74%)
Mar 16, 2022 0.5000 0.5555 0.4922 0.5520 401,753 +0.06(+12.77%)
Mar 15, 2022 0.4800 0.5009 0.4683 0.4895 215,242 +0.01(+1.94%)
Mar 14, 2022 0.4929 0.5026 0.4703 0.4802 173,747 -0.00(-0.50%)
Mar 11, 2022 0.5000 0.5089 0.4701 0.4826 451,100 -0.03(-6.11%)
Mar 10, 2022 0.4800 0.5205 0.4700 0.5140 61,995 -0.00(-0.89%)
Mar 09, 2022 0.5202 0.5347 0.4959 0.5186 123,820 +0.00(+0.56%)
Mar 08, 2022 0.4540 0.5162 0.4540 0.5157 260,353 +0.01(+2.38%)
Mar 07, 2022 0.5301 0.5930 0.5000 0.5037 294,452 -0.06(-10.31%)
Mar 04, 2022 0.5821 0.5821 0.5400 0.5616 134,053 +0.00(+0.29%)
Mar 03, 2022 0.5700 0.5700 0.5600 0.5600 37,296 -0.01(-1.36%)
Mar 02, 2022 0.5673 0.5800 0.5523 0.5677 143,794 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.