Indicators

Interpublic GroupCompanies (NY: IPG )

31.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.51	31.52	30.14	30.25	3,890,900	-1.37(-4.34%)
Apr 28, 2022	32.23	32.46	31.10	31.63	3,583,653	+0.08(+0.26%)
Apr 27, 2022	31.63	32.17	31.20	31.54	4,095,414	-0.06(-0.21%)
Apr 26, 2022	32.52	32.53	31.60	31.61	3,724,897	-0.93(-2.85%)
Apr 25, 2022	32.46	32.58	31.86	32.54	3,341,952	+0.03(+0.09%)
Apr 22, 2022	33.20	33.20	32.44	32.51	2,582,454	-0.80(-2.40%)
Apr 21, 2022	34.46	34.59	33.20	33.31	3,235,044	-0.98(-2.87%)
Apr 20, 2022	33.26	34.57	33.19	34.29	5,773,977	+1.32(+3.99%)
Apr 19, 2022	32.17	33.16	31.97	32.97	3,881,163	+0.98(+3.07%)
Apr 18, 2022	31.94	32.32	31.79	31.99	3,600,707	+0.00(+0.00%)
Apr 14, 2022	31.92	32.29	31.92	31.99	2,586,191	+0.16(+0.50%)
Apr 13, 2022	31.39	31.89	31.39	31.83	2,807,848	+0.42(+1.33%)
Apr 12, 2022	31.84	32.11	31.35	31.41	2,545,489	-0.24(-0.76%)
Apr 11, 2022	31.52	32.03	31.26	31.65	3,688,118	-0.01(-0.03%)
Apr 08, 2022	31.60	32.31	31.37	31.66	5,039,630	+0.05(+0.15%)
Apr 07, 2022	31.80	31.89	30.99	31.62	4,949,416	-0.34(-1.07%)
Apr 06, 2022	32.20	32.66	31.85	31.96	4,816,846	-0.29(-0.89%)
Apr 05, 2022	32.44	32.78	32.19	32.25	2,364,608	-0.32(-1.00%)
Apr 04, 2022	32.65	32.79	32.07	32.57	2,454,490	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.