Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 32.76 32.89 32.27 32.30 4,179,912 -0.35(-1.06%)
Aug 30, 2022 32.92 32.96 32.55 32.65 1,788,353 -0.27(-0.83%)
Aug 29, 2022 32.70 33.19 32.52 32.92 1,895,704 +0.12(+0.37%)
Aug 26, 2022 33.48 33.57 32.79 32.80 2,007,856 -0.63(-1.88%)
Aug 25, 2022 33.38 33.47 33.16 33.43 1,649,183 +0.03(+0.08%)
Aug 24, 2022 33.10 33.45 32.91 33.40 2,773,688 +0.34(+1.02%)
Aug 23, 2022 33.03 33.24 32.80 33.07 2,609,241 +0.04(+0.11%)
Aug 22, 2022 33.17 33.25 32.92 33.03 2,679,803 -0.23(-0.71%)
Aug 19, 2022 33.13 33.46 33.07 33.26 2,649,233 +0.10(+0.31%)
Aug 18, 2022 33.08 33.19 32.75 33.16 2,124,579 +0.06(+0.17%)
Aug 17, 2022 33.11 33.47 33.05 33.10 3,154,526 -0.01(-0.03%)
Aug 16, 2022 32.78 33.32 32.78 33.11 3,094,100 +0.32(+0.97%)
Aug 15, 2022 32.27 32.87 32.10 32.79 3,472,733 +0.48(+1.48%)
Aug 12, 2022 32.48 32.51 32.08 32.31 2,669,434 -0.05(-0.15%)
Aug 11, 2022 32.34 32.78 32.26 32.36 2,056,249 +0.03(+0.09%)
Aug 10, 2022 32.39 32.52 32.22 32.33 1,823,529 +0.09(+0.29%)
Aug 09, 2022 32.34 32.45 32.06 32.24 2,219,708 +0.04(+0.12%)
Aug 08, 2022 32.43 32.59 32.12 32.20 1,837,148 -0.15(-0.46%)
Aug 05, 2022 31.95 32.36 31.76 32.35 1,878,903 +0.42(+1.32%)
Aug 04, 2022 32.09 32.39 31.89 31.93 2,350,818 -0.30(-0.93%)
Aug 03, 2022 32.03 32.36 31.89 32.23 2,494,676 +0.17(+0.53%)
Aug 02, 2022 32.55 32.55 32.01 32.06 3,009,786 -0.36(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.