Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 34.23 35.22 34.07 35.20 5,322,780 +0.95(+2.76%)
Nov 29, 2022 34.18 34.39 33.99 34.25 2,727,188 -0.07(-0.22%)
Nov 28, 2022 34.36 34.60 34.31 34.33 2,181,306 -0.07(-0.22%)
Nov 25, 2022 34.29 34.44 34.27 34.40 1,179,905 +0.23(+0.68%)
Nov 23, 2022 33.98 34.21 33.82 34.17 2,288,159 +0.27(+0.79%)
Nov 22, 2022 33.92 34.19 33.83 33.90 2,842,468 +0.17(+0.49%)
Nov 21, 2022 33.58 33.81 33.25 33.73 3,656,630 +0.42(+1.25%)
Nov 18, 2022 33.38 33.51 32.77 33.32 5,607,930 +0.94(+2.89%)
Nov 17, 2022 32.36 33.04 32.11 32.38 4,280,282 -0.09(-0.29%)
Nov 16, 2022 32.00 32.57 31.99 32.47 4,510,222 +0.61(+1.92%)
Nov 15, 2022 31.65 31.90 31.38 31.86 3,652,527 +0.39(+1.24%)
Nov 14, 2022 32.12 32.40 31.46 31.47 5,290,341 -0.56(-1.74%)
Nov 11, 2022 32.54 32.59 30.78 32.03 4,892,092 -0.58(-1.79%)
Nov 10, 2022 33.36 33.44 31.78 32.61 4,351,270 -0.32(-0.96%)
Nov 09, 2022 33.06 33.53 32.89 32.93 3,050,166 -0.15(-0.45%)
Nov 08, 2022 33.46 33.52 32.93 33.08 3,592,807 -0.38(-1.14%)
Nov 07, 2022 33.35 33.58 33.08 33.46 3,431,606 +0.11(+0.33%)
Nov 04, 2022 33.23 33.57 33.00 33.34 5,633,542 +0.19(+0.59%)
Nov 03, 2022 33.05 33.45 32.92 33.15 3,292,356 -0.13(-0.39%)
Nov 02, 2022 33.34 33.28 4,160,110 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.