Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.98	53.73	51.99	52.32	3,685,971	-0.64(-1.21%)
Apr 28, 2022	52.89	53.44	50.75	52.96	4,073,275	+0.92(+1.77%)
Apr 27, 2022	51.65	52.46	50.57	52.04	3,417,262	+0.76(+1.48%)
Apr 26, 2022	52.22	52.75	51.05	51.28	3,485,267	-0.59(-1.14%)
Apr 25, 2022	52.04	52.44	50.40	51.87	5,551,183	-2.14(-3.96%)
Apr 22, 2022	55.54	55.66	53.75	54.01	3,880,876	-1.93(-3.45%)
Apr 21, 2022	58.73	59.70	55.72	55.93	4,021,870	-2.22(-3.82%)
Apr 20, 2022	57.07	58.56	57.07	58.16	2,905,153	+1.56(+2.76%)
Apr 19, 2022	56.31	57.09	55.94	56.59	2,206,906	-0.22(-0.39%)
Apr 18, 2022	56.00	57.29	55.99	56.81	3,032,102	+1.19(+2.14%)
Apr 14, 2022	55.12	55.68	55.05	55.62	2,247,810	+0.28(+0.50%)
Apr 13, 2022	54.78	55.42	54.23	55.34	2,506,845	+0.83(+1.52%)
Apr 12, 2022	53.96	54.78	53.63	54.51	3,229,627	+1.71(+3.23%)
Apr 11, 2022	53.80	54.01	52.56	52.81	3,355,973	-1.54(-2.83%)
Apr 08, 2022	53.56	54.38	53.41	54.34	2,829,934	+1.02(+1.92%)
Apr 07, 2022	52.70	53.33	52.12	53.32	3,047,546	+0.68(+1.28%)
Apr 06, 2022	53.33	53.68	51.90	52.65	3,593,858	-0.29(-0.54%)
Apr 05, 2022	54.47	55.33	52.82	52.93	3,245,500	-1.19(-2.20%)
Apr 04, 2022	53.87	54.18	53.14	54.13	3,646,640	+0.80(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.