Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.07 +0.04 (+0.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.71	18.75		18.74	9,571,253	+0.03(+0.14%)
Jan 28, 2022	18.73	18.73	18.70	18.71	25,553,374	+0.01(+0.05%)
Jan 27, 2022	18.76	18.78	18.70	18.70	25,859,866	-0.02(-0.09%)
Jan 26, 2022	18.80	18.80	18.72	18.72	12,849,417	-0.04(-0.23%)
Jan 25, 2022	18.77	18.79	18.75	18.76	14,117,328	-0.04(-0.23%)
Jan 24, 2022	18.78	18.81	18.76	18.81	32,085,110	+0.01(+0.08%)
Jan 21, 2022	18.82	18.83	18.77	18.79	21,800,194	-0.01(-0.05%)
Jan 20, 2022	18.83	18.87	18.80	18.80	13,589,794	-0.02(-0.09%)
Jan 19, 2022	18.84	18.85	18.82	18.82	10,901,473	+0.00(+0.00%)
Jan 18, 2022	18.85	18.85	18.82	18.82	8,551,800	-0.06(-0.32%)
Jan 14, 2022				18.88	0	+0.07(+0.36%)
Jan 13, 2022	18.87	18.87	18.81	18.81	4,772,655	-0.04(-0.23%)
Jan 12, 2022	18.85	18.85	18.82	18.85	6,265,707	+0.01(+0.05%)
Jan 11, 2022	18.83	18.84	18.81	18.84	7,043,092	+0.03(+0.14%)
Jan 10, 2022	18.78	18.82	18.77	18.82	3,763,881	+0.02(+0.09%)
Jan 07, 2022	18.77	18.80	18.76	18.80	7,481,613	+0.03(+0.14%)
Jan 06, 2022	18.76	18.77	18.74	18.77	11,991,774	+0.02(+0.09%)
Jan 05, 2022	18.80	18.80	18.74	18.76	10,895,795	-0.04(-0.23%)
Jan 04, 2022	18.81	18.81	18.77	18.80	8,224,180	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.