Skip to main content

Graftech International Ltd (NY: EAF )

5.360 -0.130 (-2.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.140 6.157 5.880 5.880 1,682,265 -0.24(-3.92%)
Aug 30, 2022 6.330 6.330 6.090 6.120 2,234,261 -0.15(-2.39%)
Aug 29, 2022 6.250 6.280 6.150 6.270 1,172,246 -0.03(-0.48%)
Aug 26, 2022 6.530 6.609 6.200 6.300 2,140,591 -0.24(-3.66%)
Aug 25, 2022 6.560 6.679 6.445 6.540 2,343,850 +0.02(+0.31%)
Aug 24, 2022 6.510 6.619 6.475 6.520 1,017,124 -0.03(-0.46%)
Aug 23, 2022 6.589 6.734 6.515 6.550 1,161,699 -0.07(-1.06%)
Aug 22, 2022 6.719 6.764 6.609 6.619 1,424,138 -0.22(-3.21%)
Aug 19, 2022 7.179 7.208 6.809 6.839 2,344,254 -0.42(-5.78%)
Aug 18, 2022 6.989 7.258 6.989 7.258 1,806,166 +0.27(+3.86%)
Aug 17, 2022 7.009 7.069 6.879 6.989 1,253,818 -0.16(-2.23%)
Aug 16, 2022 6.799 7.298 6.799 7.149 2,319,455 +0.29(+4.22%)
Aug 15, 2022 6.989 7.009 6.809 6.859 1,753,016 -0.22(-3.10%)
Aug 12, 2022 6.989 7.119 6.934 7.079 1,990,772 +0.17(+2.46%)
Aug 11, 2022 6.819 6.946 6.754 6.909 1,610,549 +0.14(+2.06%)
Aug 10, 2022 6.689 6.884 6.687 6.769 2,563,304 +0.23(+3.51%)
Aug 09, 2022 6.609 6.649 6.325 6.540 4,231,766 -0.12(-1.80%)
Aug 08, 2022 6.959 6.999 6.629 6.659 3,845,689 -0.29(-4.17%)
Aug 05, 2022 7.438 7.448 6.789 6.949 3,864,406 -0.71(-9.26%)
Aug 04, 2022 7.778 7.852 7.643 7.658 2,664,907 -0.09(-1.16%)
Aug 03, 2022 7.698 7.778 7.608 7.748 4,021,528 +0.09(+1.17%)
Aug 02, 2022 7.718 7.828 7.538 7.658 2,354,515 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.